Joint Stock Company Kaspi.kz (KSPI) Historical Stock Prices

Joint Stock Company Kaspi.kz (KSPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	73.46	74.49	71.57	71.75	67.20	551,300
Feb 20, 2026	73.50	73.84	72.29	73.20	68.56	400,100
Feb 19, 2026	74.61	74.63	72.79	73.88	69.20	292,400
Feb 18, 2026	72.90	75.15	72.90	74.61	69.88	380,100
Feb 17, 2026	73.07	73.28	71.50	72.10	67.53	579,300
Feb 13, 2026	73.60	74.05	72.33	73.30	68.65	420,300
Feb 12, 2026	75.00	76.00	72.41	72.92	68.30	514,300
Feb 11, 2026	77.14	78.80	74.00	74.75	70.01	521,200
Feb 10, 2026	76.61	77.99	75.86	76.41	71.57	166,600
Feb 9, 2026	74.01	76.52	73.50	76.36	71.52	654,300
Feb 6, 2026	74.40	75.97	73.33	73.79	69.11	580,600
Feb 5, 2026	76.31	76.79	73.51	74.16	69.46	496,500
Feb 4, 2026	76.03	76.75	73.50	76.21	71.38	471,300
Feb 3, 2026	75.66	76.74	74.61	76.07	71.25	461,700
Feb 2, 2026	75.00	76.54	73.51	76.30	71.46	532,600
Jan 30, 2026	78.80	79.97	75.80	76.17	71.34	587,300
Jan 29, 2026	80.42	80.82	78.13	78.78	73.79	437,000
Jan 28, 2026	79.89	80.99	79.17	80.46	75.36	411,300
Jan 27, 2026	79.69	79.69	76.50	78.30	73.34	564,300
Jan 26, 2026	78.56	79.67	77.30	78.69	73.70	486,400
Jan 23, 2026	78.66	79.07	77.80	78.75	73.76	301,200
Jan 22, 2026	76.20	78.63	76.20	78.17	73.22	406,400
Jan 21, 2026	77.68	78.25	73.78	76.03	71.21	744,900
Jan 20, 2026	78.32	78.85	76.39	77.40	72.49	432,700
Jan 16, 2026	78.57	79.47	78.11	79.45	74.42	298,500

Historical stock data.