Keen Vision Acquisition Corporation

KVACF · OTC Markets

Prices in USD

Historical prices

Keen Vision Acquisition Corporation (KVACF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202612.0712.0712.0712.0712.070
Oct 30, 202612.0712.0712.0712.0712.070
Oct 29, 202612.0712.0712.0712.0712.070
Oct 28, 202612.0712.0712.0712.0712.070
Oct 27, 202612.0712.0712.0712.0712.070
Oct 26, 202612.0712.0712.0712.0712.070
Oct 23, 202612.0712.0712.0712.0712.070
Oct 22, 202612.0712.0712.0712.0712.070
Oct 21, 202612.0712.0712.0712.0712.070
Oct 20, 202612.0712.0712.0712.0712.070
Oct 19, 202612.0712.0712.0712.0712.07100
Oct 16, 202612.1412.1412.1412.1412.140
Oct 15, 202612.1412.1412.1412.1412.140
Oct 14, 202612.1412.1412.1412.1412.140
Oct 13, 202612.1412.1412.1412.1412.140
Oct 12, 202612.1412.1412.1412.1412.140
Oct 9, 202612.1412.1412.1412.1412.140
Oct 8, 202612.1412.1412.1412.1412.140
Oct 7, 202612.1412.1412.1412.1412.140
Oct 6, 202612.1412.1412.1412.1412.140
Oct 5, 202612.1412.1412.1412.1412.14300
Oct 2, 202612.0612.0612.0612.0612.060
Oct 1, 202612.0612.0612.0612.0612.060
Sep 30, 202612.0612.0612.0612.0612.06100
Sep 29, 202612.2012.2012.2012.2012.200