Keen Vision Acquisition (KVACF) Historical Stock Prices

Keen Vision Acquisition Corporation (KVACF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	12.20	12.20	12.20	12.20	12.20	0
Sep 25, 2026	12.20	12.20	12.20	12.20	12.20	0
Sep 24, 2026	12.20	12.20	12.20	12.20	12.20	0
Sep 23, 2026	12.20	12.20	12.20	12.20	12.20	0
Sep 22, 2026	12.20	12.20	12.20	12.20	12.20	500
Sep 21, 2026	12.15	12.20	12.15	12.20	12.20	700
Sep 18, 2026	12.03	12.03	12.03	12.03	12.03	0
Sep 17, 2026	12.03	12.03	12.03	12.03	12.03	0
Sep 16, 2026	12.03	12.03	12.03	12.03	12.03	0
Sep 15, 2026	12.03	12.03	12.03	12.03	12.03	0
Sep 14, 2026	12.03	12.03	12.03	12.03	12.03	0
Sep 11, 2026	12.03	12.03	12.03	12.03	12.03	0
Sep 10, 2026	12.03	12.03	12.03	12.03	12.03	0
Sep 9, 2026	12.03	12.03	12.03	12.03	12.03	0
Sep 8, 2026	12.03	12.03	12.03	12.03	12.03	0
Sep 4, 2026	12.03	12.03	12.03	12.03	12.03	0
Sep 3, 2026	12.03	12.03	12.03	12.03	12.03	0
Sep 2, 2026	12.03	12.03	12.03	12.03	12.03	0
Sep 1, 2026	12.03	12.03	12.03	12.03	12.03	0
Aug 31, 2026	12.03	12.03	12.03	12.03	12.03	400
Aug 28, 2026	12.16	12.16	12.16	12.16	12.16	0
Aug 27, 2026	12.16	12.16	12.16	12.16	12.16	0
Aug 26, 2026	12.16	12.16	12.16	12.16	12.16	0
Aug 25, 2026	12.16	12.16	12.16	12.16	12.16	1,000
Aug 24, 2026	12.19	12.19	12.19	12.19	12.19	200

Historical stock data.