Keen Vision Acquisition (KVACF) Historical Stock Prices

Keen Vision Acquisition Corporation (KVACF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	12.20	12.20	12.19	12.19	12.19	200
Jun 9, 2026	12.20	12.20	12.20	12.20	12.20	0
Jun 8, 2026	12.20	12.20	12.20	12.20	12.20	0
Jun 5, 2026	12.20	12.20	12.20	12.20	12.20	0
Jun 4, 2026	12.20	12.20	12.20	12.20	12.20	0
Jun 3, 2026	12.20	12.20	12.20	12.20	12.20	12,300
Jun 2, 2026	12.20	12.20	12.20	12.20	12.20	2,100
Jun 1, 2026	12.22	12.22	12.20	12.20	12.20	17,500
May 29, 2026	12.26	12.26	12.26	12.26	12.26	0
May 28, 2026	12.30	12.30	12.20	12.26	12.26	13,700
May 27, 2026	12.30	12.30	12.30	12.30	12.30	0
May 26, 2026	12.35	12.55	12.15	12.30	12.30	5,500
May 22, 2026	12.35	12.35	12.35	12.35	12.35	0
May 21, 2026	12.35	12.35	12.35	12.35	12.35	0
May 20, 2026	12.35	12.35	12.35	12.35	12.35	0
May 19, 2026	12.35	12.35	12.35	12.35	12.35	1,300
May 18, 2026	12.29	12.45	12.29	12.35	12.35	1,400
May 15, 2026	12.46	12.46	12.46	12.46	12.46	0
May 14, 2026	12.46	12.46	12.46	12.46	12.46	0
May 13, 2026	12.46	12.46	12.46	12.46	12.46	0
May 12, 2026	12.46	12.46	12.46	12.46	12.46	400
May 11, 2026	12.08	12.08	12.08	12.08	12.08	0
May 8, 2026	12.08	12.08	12.08	12.08	12.08	0
May 7, 2026	12.08	12.08	12.08	12.08	12.08	0
May 6, 2026	12.08	12.08	12.08	12.08	12.08	0

Historical stock data.