Keen Vision Acquisition (KVACF) Historical Stock Prices

Keen Vision Acquisition Corporation (KVACF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	12.34	12.34	12.34	12.34	12.34	0
Jul 16, 2026	12.34	12.34	12.34	12.34	12.34	500
Jul 15, 2026	12.38	12.44	12.30	12.32	12.32	2,900
Jul 14, 2026	12.25	12.25	12.25	12.25	12.25	0
Jul 13, 2026	12.25	12.25	12.25	12.25	12.25	0
Jul 10, 2026	12.25	12.25	12.25	12.25	12.25	0
Jul 9, 2026	12.25	12.25	12.25	12.25	12.25	0
Jul 8, 2026	12.22	12.25	12.20	12.25	12.25	2,700
Jul 7, 2026	12.35	12.40	12.33	12.40	12.40	2,900
Jul 6, 2026	12.40	12.40	12.40	12.40	12.40	0
Jul 2, 2026	12.40	12.40	12.40	12.40	12.40	0
Jul 1, 2026	12.40	12.40	12.40	12.40	12.40	0
Jun 30, 2026	12.40	12.40	12.40	12.40	12.40	200
Jun 29, 2026	12.32	12.32	12.32	12.32	12.32	200
Jun 26, 2026	12.18	12.18	12.18	12.18	12.18	0
Jun 25, 2026	12.19	12.19	12.17	12.18	12.18	400
Jun 24, 2026	12.20	12.20	12.20	12.20	12.20	0
Jun 23, 2026	12.20	12.20	12.20	12.20	12.20	0
Jun 22, 2026	12.20	12.20	12.20	12.20	12.20	0
Jun 18, 2026	12.20	12.20	12.20	12.20	12.20	43,900
Jun 17, 2026	12.20	12.20	12.20	12.20	12.20	0
Jun 16, 2026	12.20	12.20	12.20	12.20	12.20	0
Jun 15, 2026	12.20	12.20	12.20	12.20	12.20	600
Jun 12, 2026	12.19	12.19	12.19	12.19	12.19	0
Jun 11, 2026	12.19	12.19	12.19	12.19	12.19	0

Historical stock data.