Klaviyo, Inc.

KVYO · NYSE

Prices in USD

Historical prices

Klaviyo, Inc. (KVYO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202620.0022.1420.0021.8021.8011,300,900
Oct 30, 202620.4920.8119.9020.1420.143,392,800
Oct 29, 202619.7520.4419.4720.4320.432,791,600
Oct 28, 202620.1820.9120.0320.5520.553,060,100
Oct 27, 202620.6020.9020.0320.1820.182,801,100
Oct 26, 202620.8321.1020.3420.7120.714,086,400
Oct 23, 202620.4121.1720.3421.1121.114,500,300
Oct 22, 202620.2920.9120.1920.5920.594,357,900
Oct 21, 202619.5920.2819.3620.1920.193,850,200
Oct 20, 202618.9219.9218.6019.6119.6113,282,500
Oct 19, 202616.8117.5916.8117.5217.523,074,900
Oct 16, 202617.8118.0416.7517.0817.085,218,100
Oct 15, 202617.1318.2516.9318.0918.095,505,300
Oct 14, 202616.8317.2516.7717.0117.013,480,200
Oct 13, 202617.0917.6916.7516.9516.953,874,300
Oct 12, 202617.5517.8516.8817.1117.113,767,600
Oct 9, 202617.7317.9517.0617.3217.323,747,000
Oct 8, 202617.4117.8116.6517.5717.576,886,800
Oct 7, 202616.6717.6516.5617.4117.418,759,800
Oct 6, 202616.8817.0016.3216.6016.604,769,700
Oct 5, 202615.8216.7515.8116.7016.704,254,100
Oct 2, 202616.3316.4315.6815.7115.713,244,600
Oct 1, 202616.1416.3815.8516.1916.193,912,300
Sep 30, 202615.3316.0815.2915.7315.734,980,300
Sep 29, 202615.2915.5114.9315.2515.257,493,600