Klaviyo, Inc.

KVYO · NYSE

Prices in USD

Historical prices

Klaviyo, Inc. (KVYO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202615.5715.5714.7715.4015.408,984,600
Sep 25, 202616.0016.5015.7715.8015.803,780,400
Sep 24, 202616.8717.0716.0816.1116.116,568,400
Sep 23, 202616.1816.9615.9016.7816.789,605,700
Sep 22, 202616.1816.2515.2015.8715.877,345,400
Sep 21, 202615.5315.8215.1215.8215.825,608,600
Sep 18, 202616.0016.0015.2415.4215.4211,026,800
Sep 17, 202616.1016.2315.5015.8715.877,763,100
Sep 16, 202616.5716.9116.0316.2316.235,799,200
Sep 15, 202617.0017.4816.6516.9816.985,259,800
Sep 14, 202617.0117.4316.5517.4017.405,758,900
Sep 11, 202616.0016.4215.9116.3616.366,524,500
Sep 10, 202616.5216.5315.9416.1316.138,750,900
Sep 9, 202617.8517.8616.1016.2716.277,200,600
Sep 8, 202618.3518.4017.7817.8917.894,549,700
Sep 4, 202619.4619.5618.4418.6118.615,596,800
Sep 3, 202619.7620.6619.5119.7619.764,799,700
Sep 2, 202620.1720.9219.2719.3119.316,223,900
Sep 1, 202620.0420.7519.9520.6420.6410,720,100
Aug 31, 202619.9020.8019.8520.5820.587,123,500
Aug 28, 202619.5520.4719.5520.1520.156,041,300
Aug 27, 202618.2719.7618.2719.6119.618,468,000
Aug 26, 202617.5418.1117.3517.7917.793,212,200
Aug 25, 202617.9518.2517.4317.6017.603,034,800
Aug 24, 202618.3318.7818.0018.2018.204,206,400