Klaviyo, Inc.

KVYO · NYSE

Prices in USD

Historical prices

Klaviyo, Inc. (KVYO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202529.6730.0428.8029.4229.422,301,000
Dec 8, 202530.0030.9829.9330.4530.453,468,300
Dec 5, 202529.9730.6829.3829.4929.491,934,400
Dec 4, 202529.2430.0029.0329.9829.981,497,200
Dec 3, 202528.6329.2228.2729.0629.061,320,900
Dec 2, 202528.5528.8928.1628.7128.713,112,000
Dec 1, 202527.8828.7527.7228.1628.161,268,700
Nov 28, 202528.5028.8928.4028.5628.56459,200
Nov 26, 202528.4628.8328.1228.3928.39925,000
Nov 25, 202528.0028.9127.7628.5028.501,416,600
Nov 24, 202527.8928.2027.4027.7527.752,231,800
Nov 21, 202526.9327.9826.2127.6427.641,818,200
Nov 20, 202527.9728.4326.8226.9126.912,044,300
Nov 19, 202527.3827.8526.7527.5427.541,913,200
Nov 18, 202527.0227.5926.6327.3827.382,519,300
Nov 17, 202528.6228.6226.9427.1527.153,807,100
Nov 14, 202527.8028.9627.6828.6128.611,359,900
Nov 13, 202529.0329.3227.8428.4828.482,568,600
Nov 12, 202529.4729.9129.0429.3329.332,345,600
Nov 11, 202529.6030.0229.1229.4929.492,954,600
Nov 10, 202530.6530.6529.1529.4229.426,421,100
Nov 7, 202527.9930.6227.9930.5230.526,610,400
Nov 6, 202528.4228.8125.6828.8028.8011,841,700
Nov 5, 202526.1227.1225.6726.8826.885,645,600
Nov 4, 202526.1426.2125.2426.0026.004,979,400