Klaviyo (KVYO) Historical Stock Prices

Klaviyo, Inc. (KVYO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	26.59	26.78	25.27	25.60	25.60	2,386,400
Jan 14, 2026	27.02	27.13	26.19	26.55	26.55	2,060,000
Jan 13, 2026	28.65	28.65	27.10	27.15	27.15	3,013,400
Jan 12, 2026	28.28	28.60	27.50	28.44	28.44	2,930,100
Jan 9, 2026	28.09	28.65	27.26	28.58	28.58	2,635,500
Jan 8, 2026	29.39	29.64	27.69	28.04	28.04	4,232,700
Jan 7, 2026	29.20	30.06	28.47	29.73	29.73	5,297,800
Jan 6, 2026	29.00	29.56	28.45	29.04	29.04	6,107,800
Jan 5, 2026	28.99	29.80	27.87	29.09	29.09	7,827,700
Jan 2, 2026	32.52	32.74	29.14	29.32	29.32	4,929,900
Dec 31, 2025	32.50	32.93	32.24	32.47	32.47	1,351,500
Dec 30, 2025	32.41	33.03	32.25	32.65	32.65	1,064,600
Dec 29, 2025	32.44	32.90	32.08	32.59	32.59	1,129,100
Dec 26, 2025	32.50	32.60	32.04	32.59	32.59	719,900
Dec 24, 2025	32.42	32.49	31.88	32.39	32.39	480,900
Dec 23, 2025	32.95	33.18	31.76	32.49	32.49	1,503,100
Dec 22, 2025	31.88	33.36	31.50	33.26	33.26	3,082,800
Dec 19, 2025	31.50	32.23	31.43	31.95	31.95	3,495,200
Dec 18, 2025	30.27	31.65	30.23	31.51	31.51	3,366,000
Dec 17, 2025	29.24	30.71	29.12	29.99	29.99	4,384,100
Dec 16, 2025	28.61	29.45	28.55	29.42	29.42	2,133,500
Dec 15, 2025	30.35	30.35	28.79	28.85	28.85	2,782,900
Dec 12, 2025	29.97	30.14	29.42	29.84	29.84	2,280,300
Dec 11, 2025	29.39	30.78	29.39	30.15	30.15	1,992,500
Dec 10, 2025	29.70	30.48	29.19	29.48	29.48	2,104,100

Historical stock data.