KraneShares CSI China Internet ETF

KWEB · NYSEArca

Prices in USD

Historical prices

KraneShares CSI China Internet ETF (KWEB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202624.5725.0324.5224.8824.8826,053,259
Nov 5, 202625.1325.1524.2724.7624.7677,789,700
Nov 4, 202624.0724.5124.0524.3224.3234,053,800
Nov 3, 202623.4123.5023.2223.2823.2814,127,500
Nov 2, 202623.1923.6523.1723.3523.3530,360,900
Oct 30, 202622.7822.9522.6922.7422.7414,977,600
Oct 29, 202622.5522.8922.5422.7922.7911,069,200
Oct 28, 202623.1223.1322.7822.9922.9911,693,100
Oct 27, 202622.9923.1422.9023.1323.1310,041,300
Oct 26, 202623.1923.3723.1223.2023.209,997,200
Oct 23, 202623.1923.3523.1123.1423.1417,052,300
Oct 22, 202622.9323.3322.9323.2123.2122,082,500
Oct 21, 202624.0024.0123.5123.7423.7443,000,200
Oct 20, 202624.2524.4624.2224.3524.3511,007,500
Oct 19, 202624.5224.5324.2124.2824.2811,408,300
Oct 16, 202624.6924.7524.3324.4124.4113,201,100
Oct 15, 202624.2124.6624.1624.6124.6115,156,000
Oct 14, 202624.7724.8524.3924.5124.5113,409,600
Oct 13, 202624.6524.8724.6024.7224.7212,270,500
Oct 12, 202624.7224.7924.6424.7524.7517,989,500
Oct 9, 202624.5325.0224.5124.9324.9332,948,000
Oct 8, 202624.0424.1523.8924.0224.0213,597,700
Oct 7, 202624.2324.3824.1224.3324.3311,092,000
Oct 6, 202624.4924.5924.3024.5424.549,605,700
Oct 5, 202624.2024.6324.1524.5624.5625,504,600