KraneShares CSI China Internet ETF

KWEB · NYSEArca

Prices in USD

Historical prices

KraneShares CSI China Internet ETF (KWEB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202624.0424.0823.7823.8623.8621,209,900
Oct 1, 202624.5124.7524.2324.3324.3313,421,300
Sep 30, 202624.5824.6724.4624.5124.5122,231,900
Sep 29, 202624.4924.4924.2124.3724.3716,071,600
Sep 28, 202624.6824.8424.6224.6624.6615,554,100
Sep 25, 202624.6424.6724.5124.5824.5816,283,900
Sep 24, 202624.8424.8824.5824.6924.6912,674,100
Sep 23, 202624.9925.0124.7724.8524.8519,969,500
Sep 22, 202625.4925.6325.2325.3725.3716,250,900
Sep 21, 202625.1025.2524.8225.1825.1816,190,300
Sep 18, 202624.7524.9624.7324.8324.8316,900,800
Sep 17, 202624.4624.4724.2924.4024.408,894,800
Sep 16, 202624.4724.5024.1624.2424.2412,229,100
Sep 15, 202624.6524.6724.4224.4824.4811,788,500
Sep 14, 202624.6124.8924.5624.7324.7311,555,900
Sep 11, 202624.7124.8324.5924.6024.6012,900,400
Sep 10, 202624.5024.6424.4424.4424.4411,632,600
Sep 9, 202625.0925.1124.7824.7824.7813,316,100
Sep 8, 202625.5425.5925.2525.3625.3613,817,400
Sep 4, 202625.9726.1125.9026.0526.0515,276,600
Sep 3, 202625.3825.6225.2425.5425.5410,576,200
Sep 2, 202625.7225.9225.6825.7025.708,285,000
Sep 1, 202625.7025.9825.6525.6925.6910,959,100
Aug 31, 202626.2626.3225.7825.8125.8112,618,400
Aug 28, 202626.3926.4926.2326.3226.3211,171,500