No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 38.74 | 39.01 | 38.38 | 38.97 | 36.73 | 18,912,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
KraneShares CSI China Internet ETF
KWEB · NYSEArca