KraneShares CSI China Internet ETF (KWEB) Historical ETF Prices

KraneShares CSI China Internet ETF (KWEB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	36.79	36.82	36.25	36.26	34.18	19,274,800
Dec 12, 2025	37.30	37.44	36.70	36.89	34.77	19,255,000
Dec 11, 2025	36.91	37.06	36.59	37.01	34.88	14,438,200
Dec 10, 2025	37.11	37.40	36.97	37.19	35.05	13,857,600
Dec 9, 2025	36.86	37.09	36.72	37.06	34.93	20,999,400
Dec 8, 2025	37.55	37.64	37.38	37.54	35.38	12,397,700
Dec 5, 2025	37.58	37.71	37.43	37.59	35.43	14,318,700
Dec 4, 2025	37.30	37.32	37.00	37.12	34.99	15,091,100
Dec 3, 2025	37.06	37.28	37.01	37.14	35.01	15,293,400
Dec 2, 2025	37.64	37.64	37.31	37.60	35.44	13,878,800
Dec 1, 2025	37.73	38.22	37.72	37.99	35.81	16,649,400
Nov 28, 2025	37.50	37.68	37.36	37.57	35.41	10,107,500
Nov 26, 2025	37.63	37.94	37.09	37.50	35.35	18,759,000
Nov 25, 2025	37.84	37.97	37.51	37.74	35.57	17,384,600
Nov 24, 2025	37.27	37.56	37.17	37.52	35.37	18,335,200
Nov 21, 2025	36.01	36.81	35.90	36.46	34.37	21,126,800
Nov 20, 2025	37.51	37.69	36.21	36.23	34.15	31,814,600
Nov 19, 2025	37.57	37.57	37.09	37.30	35.16	17,582,400
Nov 18, 2025	37.38	37.99	37.12	37.84	35.67	18,274,800
Nov 17, 2025	38.11	38.45	37.88	37.93	35.75	18,230,400
Nov 14, 2025	38.43	39.06	37.95	38.24	36.04	33,194,000
Nov 13, 2025	39.65	39.66	38.60	38.81	36.58	20,596,500
Nov 12, 2025	39.69	39.70	39.03	39.32	37.06	14,170,700
Nov 11, 2025	39.85	39.91	39.49	39.59	37.32	12,104,100
Nov 10, 2025	39.69	39.87	39.37	39.83	37.54	19,609,200

Historical stock data.