iShares MSCI Kuwait ETF (KWT) Historical ETF Prices

iShares MSCI Kuwait ETF (KWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	40.29	40.46	40.24	40.42	38.33	2,800
Dec 9, 2025	40.47	40.47	40.34	40.34	38.25	200
Dec 8, 2025	40.00	40.00	39.92	39.95	37.88	400
Dec 5, 2025	39.80	39.80	39.55	39.65	37.60	1,500
Dec 4, 2025	39.67	39.79	39.55	39.65	37.60	8,800
Dec 3, 2025	39.40	39.42	39.40	39.42	37.39	500
Dec 2, 2025	39.04	39.10	39.04	39.10	37.08	100
Dec 1, 2025	39.26	39.27	39.16	39.16	37.14	600
Nov 28, 2025	39.47	39.47	39.21	39.36	37.33	1,500
Nov 26, 2025	39.30	39.61	39.30	39.48	37.44	3,600
Nov 25, 2025	39.27	39.54	39.27	39.54	37.50	28,700
Nov 24, 2025	39.45	39.45	39.21	39.21	37.18	2,600
Nov 21, 2025	38.95	39.33	38.93	39.14	37.11	37,500
Nov 20, 2025	39.06	39.07	39.04	39.04	37.03	700
Nov 19, 2025	39.32	39.32	39.32	39.32	37.29	100
Nov 18, 2025	38.97	39.12	38.97	39.07	37.05	800
Nov 17, 2025	39.32	39.32	39.32	39.32	37.29	200
Nov 14, 2025	39.47	39.47	39.47	39.47	37.44	100
Nov 13, 2025	39.61	39.61	39.61	39.61	37.56	300
Nov 12, 2025	39.64	40.00	39.64	40.00	37.93	12,400
Nov 11, 2025	39.45	39.59	39.45	39.59	37.55	7,100
Nov 10, 2025	39.56	39.65	39.56	39.65	37.60	800
Nov 7, 2025	39.43	39.46	39.36	39.46	37.42	500
Nov 6, 2025	39.52	39.52	39.52	39.52	37.48	100
Nov 5, 2025	39.46	39.76	39.46	39.65	37.60	18,300

Historical stock data.