No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 40.02 | 41.08 | 39.95 | 39.95 | 37.88 | 10,700 |
| Nov 3, 2025 | 40.12 | 40.12 | 39.85 | 39.95 | 37.88 | 3,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares MSCI Kuwait ETF
KWT · BATS Trading