iShares MSCI Kuwait ETF (KWT) Historical ETF Prices

iShares MSCI Kuwait ETF (KWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	37.14	37.14	37.14	37.14	37.14	100
Aug 20, 2026	37.22	37.22	37.10	37.10	37.10	500
Aug 19, 2026	37.08	37.17	37.08	37.17	37.17	800
Aug 18, 2026	36.99	36.99	36.99	36.99	36.99	100
Aug 17, 2026	36.95	36.95	36.95	36.95	36.95	100
Aug 14, 2026	37.30	37.38	37.30	37.38	37.38	900
Aug 13, 2026	37.50	37.50	37.50	37.50	37.50	200
Aug 12, 2026	37.36	37.36	37.36	37.36	37.36	100
Aug 11, 2026	37.32	37.32	37.32	37.32	37.32	100
Aug 10, 2026	37.20	37.37	37.13	37.24	37.24	4,000
Aug 7, 2026	36.97	36.97	36.97	36.97	36.97	100
Aug 6, 2026	36.94	36.94	36.94	36.94	36.94	100
Aug 5, 2026	37.08	37.20	37.08	37.20	37.20	900
Aug 4, 2026	36.96	37.15	36.92	37.05	37.05	2,000
Aug 3, 2026	36.92	36.92	36.92	36.92	36.92	100
Jul 31, 2026	36.63	36.76	36.54	36.70	36.70	2,200
Jul 30, 2026	36.67	36.67	36.40	36.40	36.40	84,800
Jul 29, 2026	36.30	36.30	36.30	36.30	36.30	1,100
Jul 28, 2026	36.55	36.60	36.55	36.60	36.60	300
Jul 27, 2026	36.20	36.35	36.17	36.33	36.33	2,800
Jul 24, 2026	35.90	35.90	35.90	35.90	35.90	100
Jul 23, 2026	35.92	35.92	35.92	35.92	35.92	100
Jul 22, 2026	35.85	35.97	35.85	35.92	35.92	22,300
Jul 21, 2026	35.93	36.01	35.85	35.85	35.85	24,300
Jul 20, 2026	36.00	36.01	35.93	36.01	36.01	20,300

Historical stock data.