iShares MSCI Kuwait ETF (KWT) Historical ETF Prices

iShares MSCI Kuwait ETF (KWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	36.00	36.01	35.93	36.01	36.01	20,300
Jul 17, 2026	36.07	36.17	36.04	36.17	36.17	3,100
Jul 16, 2026	36.34	36.63	36.30	36.30	36.30	1,200
Jul 15, 2026	36.15	36.15	36.15	36.15	36.15	200
Jul 14, 2026	36.23	36.30	36.21	36.30	36.30	2,700
Jul 13, 2026	36.40	36.40	36.20	36.20	36.20	5,700
Jul 10, 2026	36.53	36.76	36.53	36.56	36.56	1,200
Jul 9, 2026	36.41	36.53	36.39	36.53	36.53	2,200
Jul 8, 2026	36.48	36.51	36.34	36.51	36.51	2,400
Jul 7, 2026	36.76	36.76	36.56	36.70	36.70	5,900
Jul 6, 2026	36.69	36.79	36.67	36.79	36.79	1,800
Jul 2, 2026	36.60	36.60	36.35	36.49	36.49	3,300
Jul 1, 2026	36.42	36.44	36.37	36.37	36.37	3,400
Jun 30, 2026	36.48	36.64	36.46	36.46	36.46	11,000
Jun 29, 2026	36.56	36.60	36.54	36.59	36.59	2,500
Jun 26, 2026	36.57	36.57	35.95	35.95	35.95	700
Jun 25, 2026	36.51	36.58	36.45	36.57	36.57	3,200
Jun 24, 2026	36.97	36.97	36.74	36.82	36.82	600
Jun 23, 2026	36.92	37.14	36.92	37.14	37.14	1,000
Jun 22, 2026	37.20	37.20	37.20	37.20	37.20	300
Jun 18, 2026	37.33	37.40	37.27	37.40	37.40	1,800
Jun 17, 2026	37.46	37.69	37.40	37.40	37.40	7,400
Jun 16, 2026	37.63	37.63	37.51	37.61	37.61	700
Jun 15, 2026	38.04	38.04	37.44	37.58	37.58	4,200
Jun 12, 2026	38.11	38.23	38.11	38.23	37.42	500

Historical stock data.