iShares MSCI Kuwait ETF (KWT) Historical ETF Prices

iShares MSCI Kuwait ETF (KWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	36.80	36.80	36.80	36.80	36.03	200
Feb 23, 2026	36.99	36.99	36.99	36.99	36.21	100
Feb 20, 2026	37.15	37.15	37.15	37.15	36.36	100
Feb 19, 2026	37.15	37.15	37.11	37.11	36.32	2,400
Feb 18, 2026	37.44	37.51	37.44	37.51	36.72	300
Feb 17, 2026	37.20	37.49	37.20	37.36	36.57	2,100
Feb 13, 2026	37.13	37.13	37.13	37.13	36.35	300
Feb 12, 2026	37.39	37.39	37.04	37.12	36.33	4,600
Feb 11, 2026	37.24	37.28	36.99	37.15	36.37	2,500
Feb 10, 2026	37.31	37.31	37.18	37.26	36.47	1,600
Feb 9, 2026	37.30	37.48	37.30	37.40	36.61	3,000
Feb 6, 2026	37.16	37.25	37.16	37.25	36.46	400
Feb 5, 2026	36.95	36.95	36.94	36.94	36.16	2,500
Feb 4, 2026	37.51	37.51	37.15	37.36	36.57	4,500
Feb 3, 2026	37.52	37.71	37.41	37.54	36.75	11,400
Feb 2, 2026	37.16	37.23	37.11	37.22	36.44	1,100
Jan 30, 2026	36.63	36.63	36.63	36.63	35.86	500
Jan 29, 2026	36.82	36.94	36.74	36.84	36.06	14,300
Jan 28, 2026	37.61	37.70	37.43	37.48	36.69	10,000
Jan 27, 2026	37.64	37.74	37.64	37.74	36.94	600
Jan 26, 2026	37.50	37.50	37.28	37.28	36.49	3,300
Jan 23, 2026	37.87	37.87	37.87	37.87	37.07	100
Jan 22, 2026	37.90	37.90	37.82	37.86	37.06	1,600
Jan 21, 2026	37.98	37.98	37.91	37.91	37.11	900
Jan 20, 2026	37.98	37.98	37.40	37.82	37.02	4,800

Historical stock data.