iShares MSCI Kuwait ETF (KWT) Historical ETF Prices

iShares MSCI Kuwait ETF (KWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	35.92	36.15	35.79	36.14	35.38	27,800
Mar 30, 2026	35.76	36.11	35.54	35.58	34.83	5,300
Mar 27, 2026	35.72	35.72	35.58	35.58	34.83	7,200
Mar 26, 2026	36.01	36.05	35.82	35.82	35.06	1,300
Mar 25, 2026	36.34	36.34	36.20	36.30	35.53	1,100
Mar 24, 2026	36.70	36.70	36.09	36.11	35.35	3,800
Mar 23, 2026	37.00	37.25	36.50	36.70	35.93	20,100
Mar 20, 2026	35.96	35.96	35.91	35.96	35.20	2,000
Mar 19, 2026	35.93	36.00	35.79	35.80	35.04	8,500
Mar 18, 2026	35.92	35.92	35.92	35.92	35.16	800
Mar 17, 2026	36.49	36.49	36.27	36.33	35.56	3,600
Mar 16, 2026	36.58	36.73	36.47	36.58	35.81	15,400
Mar 13, 2026	36.55	36.69	36.24	36.35	35.58	30,300
Mar 12, 2026	36.92	36.92	36.47	36.65	35.88	4,900
Mar 11, 2026	36.80	37.08	36.63	36.90	36.13	18,600
Mar 10, 2026	36.85	36.88	36.54	36.61	35.84	35,600
Mar 9, 2026	36.42	38.21	36.31	36.51	35.74	25,100
Mar 6, 2026	36.25	36.69	36.25	36.25	35.48	2,700
Mar 5, 2026	36.60	36.60	36.35	36.47	35.70	21,000
Mar 4, 2026	36.26	36.26	36.26	36.26	35.49	2,500
Mar 3, 2026	36.25	36.70	36.25	36.49	35.72	2,500
Mar 2, 2026	36.31	36.36	36.08	36.36	35.59	5,200
Feb 27, 2026	36.84	37.99	36.70	37.99	37.19	15,800
Feb 26, 2026	36.67	36.94	36.67	36.94	36.16	17,800
Feb 25, 2026	36.70	36.84	36.69	36.84	36.06	8,500

Historical stock data.