Kioxia Holdings Corporation

KXIAY · OTC Markets

Prices in USD

Historical prices

Kioxia Holdings Corporation (KXIAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 20266.596.596.546.826.824,589
Nov 3, 20266.826.966.736.826.822,622,185
Nov 2, 20267.197.216.626.686.687,937,384
Oct 30, 20267.837.917.247.517.514,635,575
Oct 29, 20269.159.158.909.069.066,455,601
Oct 28, 20269.119.419.039.399.394,416,014
Oct 27, 20268.088.368.008.258.254,114,857
Oct 26, 20268.068.237.948.128.124,752,320
Oct 23, 20267.918.087.887.997.993,655,024
Oct 22, 20268.028.097.527.607.605,613,961
Oct 21, 20268.628.678.298.458.452,663,284
Oct 20, 20268.158.548.138.408.405,864,488
Oct 19, 20268.658.808.508.568.566,168,701
Oct 16, 20268.348.367.887.937.936,118,649
Oct 15, 20268.068.687.908.688.687,205,050
Oct 14, 20269.009.208.738.808.802,622,728
Oct 13, 20269.509.809.439.809.804,129,571
Oct 12, 202610.7810.7810.0810.1710.174,206,925
Oct 9, 202611.2111.2110.8110.8610.861,344,684
Oct 8, 202611.3311.3310.5810.7710.772,475,876
Oct 7, 202611.0311.6610.9211.5211.523,241,482
Oct 6, 202611.6811.9511.6011.6211.622,114,445
Oct 5, 202612.0812.1411.9111.9611.962,422,626
Oct 2, 202612.4112.4211.8311.9911.993,751,620
Oct 1, 202611.8312.0611.5512.0312.036,444,981