Kioxia Holdings (KXIAY) Historical Stock Prices

Kioxia Holdings Corporation (KXIAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	11.47	11.64	11.28	11.56	11.56	1,865,928
Sep 28, 2026	11.43	11.53	10.97	11.30	11.30	2,979,195
Sep 25, 2026	11.89	12.08	11.65	11.93	11.93	3,397,842
Sep 24, 2026	11.50	11.65	11.38	11.54	11.54	5,318,601
Sep 23, 2026	13.03	13.16	12.44	12.48	12.48	5,262,372
Sep 22, 2026	12.32	13.28	12.27	13.20	13.20	9,793,443
Sep 21, 2026	12.67	12.83	12.23	12.53	12.53	5,984,820
Sep 18, 2026	11.49	12.30	11.34	12.23	12.23	7,177,851
Sep 17, 2026	10.93	11.27	10.90	11.22	11.22	4,854,363
Sep 16, 2026	10.98	11.02	10.56	10.81	10.81	3,209,022
Sep 15, 2026	11.18	11.22	10.79	10.92	10.92	7,642,827
Sep 14, 2026	10.76	11.12	10.64	10.98	10.98	4,331,679
Sep 11, 2026	11.95	11.96	11.51	11.82	11.82	6,749,721
Sep 10, 2026	12.20	12.28	11.77	11.86	11.86	9,813,750
Sep 9, 2026	12.27	12.58	12.24	12.35	12.35	5,339,715
Sep 8, 2026	12.71	12.80	12.40	12.51	12.51	5,451,249
Sep 4, 2026	11.67	12.42	11.60	12.38	12.38	5,168,229
Sep 3, 2026	11.03	11.28	10.83	11.21	11.21	3,686,154
Sep 2, 2026	10.72	10.93	10.62	10.92	10.92	3,237,699
Sep 1, 2026	10.30	10.81	10.26	10.37	10.37	3,362,982
Aug 31, 2026	10.37	10.52	10.31	10.44	10.44	4,169,037
Aug 28, 2026	10.04	10.27	9.90	9.97	9.97	3,412,461
Aug 27, 2026	11.05	11.09	10.52	10.77	10.77	3,186,360
Aug 26, 2026	10.43	10.58	10.35	10.55	10.55	1,483,971
Aug 25, 2026	10.92	10.93	10.60	10.67	10.67	3,736,758

Historical stock data.