No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 6,510 |
| Dec 10, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 12,450 |
| Dec 9, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 5,790 |
| Dec 8, 2025 | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | 27,480 |
| Dec 5, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| Dec 4, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| Dec 3, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| Dec 2, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 43,920 |
| Dec 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 17,700 |
| Nov 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| Nov 26, 2025 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | 257,340 |
| Nov 25, 2025 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | 279,330 |
| Nov 24, 2025 | 2.25 | 2.25 | 2.22 | 2.25 | 2.25 | 264,930 |
| Nov 21, 2025 | 2.12 | 2.19 | 2.10 | 2.19 | 2.19 | 133,680 |
| Nov 20, 2025 | 2.30 | 2.30 | 2.24 | 2.27 | 2.27 | 39,330 |
| Nov 19, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| Nov 18, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| Nov 17, 2025 | 2.47 | 2.47 | 2.34 | 2.42 | 2.42 | 34,290 |
| Nov 14, 2025 | 2.13 | 2.13 | 2.03 | 2.09 | 2.09 | 78,090 |
| Nov 13, 2025 | 2.30 | 2.30 | 2.01 | 2.25 | 2.25 | 34,830 |
| Nov 12, 2025 | 3.12 | 3.12 | 2.87 | 2.88 | 2.88 | 41,940 |
| Nov 11, 2025 | 3.14 | 3.14 | 2.94 | 3.06 | 3.06 | 26,580 |
| Nov 10, 2025 | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | 46,560 |
| Nov 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| Nov 6, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 17,580 |
Dates identify the start of each price period.