Kioxia Holdings Corporation

KXIAY · OTC Markets

Prices in USD

Historical prices

Kioxia Holdings Corporation (KXIAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 20263.213.333.203.263.26829,950
Jan 16, 20263.173.173.103.123.12521,190
Jan 15, 20262.922.962.872.892.89129,030
Jan 14, 20262.832.832.732.772.77410,520
Jan 13, 20262.852.982.852.922.92407,850
Jan 12, 20262.772.872.772.792.79326,820
Jan 9, 20262.732.832.732.772.77702,750
Jan 8, 20262.802.852.712.772.77330,840
Jan 7, 20262.822.822.692.702.70710,640
Jan 6, 20262.512.742.482.712.71537,630
Jan 5, 20262.372.522.372.452.45249,840
Jan 2, 20262.232.332.232.312.31356,400
Dec 31, 20252.252.302.222.222.2251,360
Dec 30, 20252.322.322.232.252.2565,700
Dec 29, 20252.502.502.302.502.5019,350
Dec 26, 20252.402.402.402.402.404,620
Dec 24, 20252.272.272.272.272.273,930
Dec 23, 20252.142.162.142.162.1620,070
Dec 22, 20252.142.142.142.142.1468,820
Dec 19, 20252.092.092.092.092.090
Dec 18, 20252.092.092.092.092.0920,370
Dec 17, 20252.002.001.891.891.8917,370
Dec 16, 20252.152.152.152.152.150
Dec 15, 20252.152.152.152.152.150
Dec 12, 20252.152.152.152.152.150