No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.70 | 5.84 | 5.09 | 5.22 | 5.22 | 822,300 |
| Oct 30, 2026 | 5.74 | 5.87 | 5.55 | 5.67 | 5.67 | 640,100 |
| Oct 29, 2026 | 5.91 | 6.12 | 5.83 | 5.85 | 5.85 | 845,100 |
| Oct 28, 2026 | 5.58 | 5.94 | 5.56 | 5.89 | 5.89 | 995,200 |
| Oct 27, 2026 | 5.24 | 5.67 | 5.16 | 5.63 | 5.63 | 916,600 |
| Oct 26, 2026 | 5.35 | 5.41 | 5.18 | 5.27 | 5.27 | 810,100 |
| Oct 23, 2026 | 5.68 | 5.68 | 5.36 | 5.39 | 5.39 | 827,200 |
| Oct 22, 2026 | 5.83 | 5.99 | 5.67 | 5.73 | 5.73 | 519,400 |
| Oct 21, 2026 | 6.15 | 6.30 | 5.80 | 5.84 | 5.84 | 829,200 |
| Oct 20, 2026 | 5.83 | 6.20 | 5.80 | 6.04 | 6.04 | 766,300 |
| Oct 19, 2026 | 5.71 | 5.94 | 5.67 | 5.83 | 5.83 | 837,500 |
| Oct 16, 2026 | 5.94 | 6.05 | 5.64 | 5.67 | 5.67 | 724,500 |
| Oct 15, 2026 | 5.67 | 6.02 | 5.67 | 5.97 | 5.97 | 779,400 |
| Oct 14, 2026 | 5.76 | 5.85 | 5.61 | 5.69 | 5.69 | 1,275,700 |
| Oct 13, 2026 | 6.17 | 6.17 | 5.76 | 5.77 | 5.77 | 1,241,500 |
| Oct 12, 2026 | 6.34 | 6.46 | 6.19 | 6.21 | 6.21 | 417,100 |
| Oct 9, 2026 | 6.20 | 6.58 | 6.18 | 6.39 | 6.39 | 876,400 |
| Oct 8, 2026 | 6.06 | 6.22 | 5.96 | 6.18 | 6.18 | 1,317,000 |
| Oct 7, 2026 | 6.12 | 6.31 | 6.02 | 6.17 | 6.17 | 650,300 |
| Oct 6, 2026 | 6.38 | 6.45 | 6.13 | 6.16 | 6.16 | 739,400 |
| Oct 5, 2026 | 6.30 | 6.44 | 6.00 | 6.32 | 6.32 | 813,500 |
| Oct 2, 2026 | 6.62 | 6.75 | 6.17 | 6.22 | 6.22 | 1,180,600 |
| Oct 1, 2026 | 6.80 | 6.91 | 6.51 | 6.52 | 6.52 | 787,500 |
| Sep 30, 2026 | 6.88 | 7.10 | 6.73 | 6.80 | 6.80 | 746,200 |
| Sep 29, 2026 | 6.83 | 6.95 | 6.75 | 6.84 | 6.84 | 826,300 |
Dates identify the start of each price period.