Kyverna Therapeutics, Inc.

KYTX · NASDAQ

Prices in USD

Historical prices

Kyverna Therapeutics, Inc. (KYTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20266.726.956.656.826.82997,000
Sep 25, 20266.997.026.626.816.811,502,400
Sep 24, 20267.807.926.686.996.993,275,100
Sep 23, 20267.507.546.997.077.071,032,200
Sep 22, 20267.187.597.117.517.51836,500
Sep 21, 20267.257.266.997.127.12678,500
Sep 18, 20267.027.197.007.137.13960,600
Sep 17, 20267.117.186.967.047.04530,800
Sep 16, 20267.027.166.866.906.90685,700
Sep 15, 20267.347.346.876.966.961,070,900
Sep 14, 20267.257.497.217.407.40533,900
Sep 11, 20267.477.597.217.267.26751,500
Sep 10, 20267.517.537.347.357.35854,400
Sep 9, 20268.008.177.607.647.64918,200
Sep 8, 20268.178.217.978.078.07586,200
Sep 4, 20268.268.388.208.258.25500,800
Sep 3, 20268.718.788.288.358.35595,300
Sep 2, 20268.378.728.248.628.62599,900
Sep 1, 20268.278.427.608.358.351,782,300
Aug 31, 20268.338.528.148.488.48484,000
Aug 28, 20268.528.558.318.378.37524,900
Aug 27, 20268.588.798.458.648.64432,400
Aug 26, 20268.818.848.508.618.61413,800
Aug 25, 20268.368.898.278.848.84778,000
Aug 24, 20268.328.408.008.248.24565,100