No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 8.22 | 8.36 | 7.87 | 7.91 | 7.91 | 393,300 |
| Dec 8, 2025 | 7.68 | 8.29 | 7.62 | 8.27 | 8.27 | 474,500 |
| Dec 5, 2025 | 7.96 | 8.08 | 7.77 | 7.80 | 7.80 | 268,300 |
| Dec 4, 2025 | 7.25 | 8.19 | 7.22 | 7.84 | 7.84 | 728,300 |
| Dec 3, 2025 | 6.56 | 7.19 | 6.53 | 7.18 | 7.18 | 383,600 |
| Dec 2, 2025 | 6.80 | 6.92 | 6.45 | 6.56 | 6.56 | 470,600 |
| Dec 1, 2025 | 7.55 | 7.61 | 6.64 | 6.73 | 6.73 | 631,000 |
| Nov 28, 2025 | 7.74 | 7.82 | 7.55 | 7.67 | 7.67 | 208,700 |
| Nov 26, 2025 | 7.39 | 7.78 | 7.34 | 7.68 | 7.68 | 283,700 |
| Nov 25, 2025 | 7.50 | 7.69 | 7.01 | 7.39 | 7.39 | 386,200 |
| Nov 24, 2025 | 7.14 | 7.53 | 6.94 | 7.49 | 7.49 | 350,500 |
| Nov 21, 2025 | 7.39 | 7.49 | 6.98 | 7.09 | 7.09 | 451,800 |
| Nov 20, 2025 | 8.41 | 8.41 | 7.37 | 7.44 | 7.44 | 658,500 |
| Nov 19, 2025 | 8.00 | 8.25 | 7.56 | 8.23 | 8.23 | 748,400 |
| Nov 18, 2025 | 7.04 | 8.00 | 6.92 | 7.83 | 7.83 | 1,640,100 |
| Nov 17, 2025 | 6.75 | 7.20 | 6.66 | 7.16 | 7.16 | 318,400 |
| Nov 14, 2025 | 6.40 | 7.25 | 6.39 | 6.88 | 6.88 | 388,200 |
| Nov 13, 2025 | 7.23 | 7.39 | 6.39 | 6.48 | 6.48 | 2,440,300 |
| Nov 12, 2025 | 7.18 | 7.40 | 6.98 | 7.33 | 7.33 | 467,500 |
| Nov 11, 2025 | 6.36 | 7.04 | 6.26 | 7.00 | 7.00 | 289,400 |
| Nov 10, 2025 | 6.75 | 6.89 | 6.25 | 6.39 | 6.39 | 417,700 |
| Nov 7, 2025 | 6.93 | 6.99 | 6.20 | 6.58 | 6.58 | 868,500 |
| Nov 6, 2025 | 6.88 | 7.27 | 6.70 | 7.09 | 7.09 | 486,700 |
| Nov 5, 2025 | 6.42 | 7.04 | 6.36 | 6.95 | 6.95 | 544,500 |
| Nov 4, 2025 | 6.67 | 6.93 | 6.30 | 6.36 | 6.36 | 416,900 |
Dates identify the start of each price period.