Kyverna Therapeutics, Inc.

KYTX · NASDAQ

Prices in USD

Historical prices

Kyverna Therapeutics, Inc. (KYTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20269.329.328.528.728.72622,200
Jan 14, 20268.669.788.559.169.161,411,800
Jan 13, 20268.338.708.048.668.66486,500
Jan 12, 20268.308.417.798.238.23883,200
Jan 9, 20268.608.758.318.328.32585,600
Jan 8, 20268.638.908.268.458.45819,400
Jan 7, 20267.988.907.988.708.701,051,000
Jan 6, 20268.118.267.777.947.941,283,900
Jan 5, 20268.888.967.788.138.131,398,200
Jan 2, 20269.509.558.508.778.771,289,000
Dec 31, 20259.379.449.139.409.40770,900
Dec 30, 20259.459.629.209.359.35536,000
Dec 29, 20259.219.749.019.499.491,215,200
Dec 26, 20258.999.448.719.409.401,072,500
Dec 24, 20258.869.238.768.998.99860,000
Dec 23, 20258.119.108.078.888.882,220,400
Dec 22, 20257.288.397.198.138.133,369,600
Dec 19, 20257.077.407.027.197.192,244,000
Dec 18, 20257.087.306.587.007.004,513,400
Dec 17, 20256.917.416.726.916.9115,579,800
Dec 16, 202510.7011.449.9610.2410.242,001,300
Dec 15, 202512.2013.6710.4010.8210.8219,449,400
Dec 12, 20258.569.758.458.788.781,105,800
Dec 11, 20258.108.377.928.368.36213,900
Dec 10, 20257.908.307.808.188.18289,200