Loews (L) Historical Stock Prices

Loews Corporation (L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	111.70	111.69	109.78	111.67	111.67	935,784
Nov 3, 2026	111.04	111.52	109.50	109.97	109.97	882,800
Nov 2, 2026	113.02	113.02	109.69	111.34	111.34	859,100
Oct 30, 2026	113.06	113.09	111.14	111.32	111.32	761,600
Oct 29, 2026	111.86	112.54	111.57	111.69	111.69	541,200
Oct 28, 2026	110.86	111.35	109.77	110.20	110.20	442,300
Oct 27, 2026	111.10	111.20	110.29	111.02	111.02	592,800
Oct 26, 2026	112.34	113.02	111.17	111.42	111.42	544,700
Oct 23, 2026	113.39	113.79	111.91	112.01	112.01	511,500
Oct 22, 2026	112.33	113.80	111.70	113.68	113.68	729,700
Oct 21, 2026	111.49	111.75	110.86	111.72	111.72	640,500
Oct 20, 2026	110.78	111.69	110.57	111.35	111.35	556,500
Oct 19, 2026	109.67	110.49	109.53	110.23	110.23	572,400
Oct 16, 2026	107.60	110.60	107.60	110.52	110.52	546,900
Oct 15, 2026	110.73	111.11	108.58	108.79	108.79	603,700
Oct 14, 2026	108.41	109.18	107.63	109.10	109.10	699,600
Oct 13, 2026	108.62	108.72	107.34	108.47	108.47	652,500
Oct 12, 2026	107.07	108.25	106.80	107.78	107.78	622,400
Oct 9, 2026	107.34	108.04	106.59	106.69	106.69	576,700
Oct 8, 2026	105.72	107.89	105.23	107.60	107.60	1,079,900
Oct 7, 2026	106.23	107.05	105.62	105.67	105.67	798,000
Oct 6, 2026	105.83	107.11	104.88	106.46	106.46	597,300
Oct 5, 2026	105.98	106.31	105.59	105.67	105.67	1,129,800
Oct 2, 2026	106.27	106.27	104.90	106.03	106.03	855,100
Oct 1, 2026	104.26	105.50	103.89	105.05	105.05	1,872,100

Historical stock data.