Loews (L) Historical Stock Prices

Loews Corporation (L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	105.70	105.96	104.42	104.43	104.43	1,063,700
Sep 29, 2026	104.51	105.99	104.51	105.93	105.93	791,000
Sep 28, 2026	104.82	105.48	104.59	104.95	104.95	859,500
Sep 25, 2026	105.31	105.31	103.92	104.82	104.82	843,600
Sep 24, 2026	105.43	106.18	104.81	105.07	105.07	858,000
Sep 23, 2026	105.42	106.85	104.96	105.04	105.04	1,223,500
Sep 22, 2026	106.65	106.67	105.36	105.91	105.91	1,767,900
Sep 21, 2026	109.13	109.28	106.72	106.75	106.75	1,013,100
Sep 18, 2026	107.63	108.43	107.03	107.77	107.77	2,546,600
Sep 17, 2026	109.07	109.59	107.79	108.36	108.36	1,210,300
Sep 16, 2026	109.00	109.14	107.86	108.79	108.79	1,077,200
Sep 15, 2026	109.18	109.25	108.00	109.21	109.21	1,106,100
Sep 14, 2026	109.97	110.28	108.45	109.20	109.20	746,700
Sep 11, 2026	109.98	110.01	108.39	108.79	108.79	1,001,100
Sep 10, 2026	109.51	109.69	108.14	109.08	109.08	612,700
Sep 9, 2026	107.66	108.93	107.66	108.68	108.68	716,300
Sep 8, 2026	108.26	108.96	107.41	108.25	108.25	863,100
Sep 4, 2026	111.06	111.06	109.21	109.30	109.30	625,100
Sep 3, 2026	109.58	110.48	109.48	110.04	110.04	998,300
Sep 2, 2026	109.45	110.13	108.79	108.94	108.94	886,800
Sep 1, 2026	108.77	109.54	107.93	108.71	108.71	985,200
Aug 31, 2026	109.54	109.60	108.25	108.29	108.29	1,520,400
Aug 28, 2026	110.38	110.58	109.54	109.72	109.72	490,500
Aug 27, 2026	109.90	110.21	108.77	109.82	109.82	439,300
Aug 26, 2026	111.18	111.83	110.92	110.96	110.96	477,300

Historical stock data.