No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 100.86 | 101.82 | 100.59 | 100.86 | 100.63 | 616,600 |
| Nov 4, 2025 | 98.18 | 100.78 | 98.15 | 100.64 | 100.41 | 768,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Loews Corporation
L · NYSE