Loews Corporation

L · NYSE

Prices in USD

Historical prices

Loews Corporation (L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025102.90105.12102.83104.65104.471,111,800
Dec 10, 2025102.47103.00102.12102.61102.431,445,100
Dec 9, 2025101.58102.93101.58102.56102.381,043,800
Dec 8, 2025102.91102.91101.14101.41101.241,255,000
Dec 5, 2025104.59104.59102.62102.82102.64870,500
Dec 4, 2025105.72106.19104.28104.49104.31918,300
Dec 3, 2025106.49106.80105.05105.75105.57755,100
Dec 2, 2025106.82106.95105.69106.31106.13733,100
Dec 1, 2025107.77108.51106.31106.40106.22897,000
Nov 28, 2025108.42108.58107.76107.87107.69424,300
Nov 26, 2025107.75109.06107.75108.26108.07689,700
Nov 25, 2025107.60108.39107.18107.95107.70869,000
Nov 24, 2025106.19107.49105.72107.20106.951,506,400
Nov 21, 2025105.66107.18105.50106.40106.161,194,500
Nov 20, 2025105.65106.50104.69104.94104.70921,300
Nov 19, 2025104.79105.68104.59105.30105.06661,000
Nov 18, 2025104.16105.40103.69105.12104.88801,100
Nov 17, 2025104.87105.30103.89104.21103.971,200,600
Nov 14, 2025104.87105.12103.74104.41104.171,187,400
Nov 13, 2025103.98105.11103.79104.39104.15600,900
Nov 12, 2025103.45104.70103.37104.04103.80554,500
Nov 11, 2025103.55103.96102.74103.74103.50503,000
Nov 10, 2025102.18103.49101.87103.02102.78518,200
Nov 7, 2025102.03103.14101.71102.59102.35706,100
Nov 6, 2025101.01102.49100.98101.63101.40594,500