Lithium Americas Corp.

LAC · NYSE

Prices in USD

Historical prices

Lithium Americas Corp. (LAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 20261.881.881.701.741.746,791,723
Nov 10, 20261.981.991.871.891.898,493,400
Nov 9, 20261.952.071.922.022.027,356,600
Nov 6, 20261.881.961.831.931.936,454,200
Nov 5, 20261.992.001.781.841.8412,352,000
Nov 4, 20261.962.001.871.951.958,379,900
Nov 3, 20261.982.001.861.881.8810,355,800
Nov 2, 20262.052.081.941.961.967,967,700
Oct 30, 20262.042.051.982.032.038,335,800
Oct 29, 20262.142.222.122.132.135,861,400
Oct 28, 20262.172.182.112.172.176,164,100
Oct 27, 20262.062.192.062.162.167,675,100
Oct 26, 20262.082.091.982.022.027,769,600
Oct 23, 20262.082.102.052.072.073,962,400
Oct 22, 20262.082.112.052.102.107,329,100
Oct 21, 20262.172.182.122.142.146,047,800
Oct 20, 20262.112.202.092.142.146,985,500
Oct 19, 20262.212.212.142.142.146,023,000
Oct 16, 20262.222.312.162.182.188,707,400
Oct 15, 20262.062.282.042.242.2415,880,400
Oct 14, 20262.152.192.062.072.0710,356,000
Oct 13, 20262.232.242.182.202.206,663,000
Oct 12, 20262.312.332.222.252.2510,096,000
Oct 9, 20262.392.392.322.352.356,981,400
Oct 8, 20262.392.412.322.362.368,972,300