Lithium Americas Corp.

LAC · NYSE

Prices in USD

Historical prices

Lithium Americas Corp. (LAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 20262.492.512.392.412.419,465,400
Oct 6, 20262.572.592.522.542.546,806,100
Oct 5, 20262.562.592.492.552.557,370,200
Oct 2, 20262.632.632.522.552.556,386,200
Oct 1, 20262.622.642.512.572.578,935,100
Sep 30, 20262.692.722.622.632.636,022,300
Sep 29, 20262.712.732.632.632.637,033,700
Sep 28, 20262.712.732.662.682.688,652,900
Sep 25, 20262.832.832.742.752.758,974,400
Sep 24, 20262.882.892.782.832.838,410,100
Sep 23, 20262.952.962.872.902.907,370,800
Sep 22, 20262.983.012.903.003.007,952,100
Sep 21, 20262.953.052.902.962.9614,620,000
Sep 18, 20262.902.932.802.862.869,702,800
Sep 17, 20262.882.942.822.892.899,500,000
Sep 16, 20262.852.872.722.782.788,233,700
Sep 15, 20262.852.872.762.812.818,061,300
Sep 14, 20262.842.932.782.892.899,575,600
Sep 11, 20263.033.052.912.912.9111,337,000
Sep 10, 20263.103.113.003.023.0211,465,300
Sep 9, 20263.233.323.113.193.1926,216,500
Sep 8, 20263.023.163.003.003.0010,594,100
Sep 4, 20262.973.012.933.003.006,024,600
Sep 3, 20263.073.082.952.972.977,006,300
Sep 2, 20262.993.082.963.013.018,117,600