No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 4.99 | 5.11 | 4.76 | 4.87 | 4.87 | 12,426,900 |
| Nov 11, 2025 | 5.02 | 5.07 | 4.88 | 4.94 | 4.94 | 10,495,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Lithium Americas Corp.
LAC · NYSE