No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.65 | 4.74 | 4.46 | 4.52 | 4.52 | 12,888,500 |
| Dec 17, 2025 | 4.85 | 5.15 | 4.58 | 4.61 | 4.61 | 13,692,300 |
| Dec 16, 2025 | 4.77 | 5.04 | 4.77 | 4.78 | 4.78 | 8,979,600 |
| Dec 15, 2025 | 5.10 | 5.18 | 4.80 | 4.82 | 4.82 | 13,320,600 |
| Dec 12, 2025 | 5.36 | 5.40 | 4.98 | 5.12 | 5.12 | 11,073,000 |
| Dec 11, 2025 | 5.10 | 5.35 | 5.01 | 5.33 | 5.33 | 8,454,100 |
| Dec 10, 2025 | 5.28 | 5.32 | 5.01 | 5.14 | 5.14 | 11,377,400 |
| Dec 9, 2025 | 5.26 | 5.41 | 5.10 | 5.27 | 5.27 | 8,927,100 |
| Dec 8, 2025 | 5.40 | 5.57 | 5.19 | 5.31 | 5.31 | 12,074,200 |
| Dec 5, 2025 | 5.50 | 5.61 | 5.30 | 5.33 | 5.33 | 12,219,900 |
| Dec 4, 2025 | 5.23 | 5.49 | 5.13 | 5.44 | 5.44 | 13,119,900 |
| Dec 3, 2025 | 5.35 | 5.38 | 5.12 | 5.25 | 5.25 | 10,018,400 |
| Dec 2, 2025 | 5.38 | 5.45 | 5.24 | 5.40 | 5.40 | 14,255,100 |
| Dec 1, 2025 | 5.49 | 5.54 | 5.21 | 5.33 | 5.33 | 14,728,900 |
| Nov 28, 2025 | 5.30 | 5.63 | 5.25 | 5.63 | 5.63 | 19,287,900 |
| Nov 26, 2025 | 5.15 | 5.32 | 5.13 | 5.26 | 5.26 | 15,404,700 |
| Nov 25, 2025 | 4.94 | 5.11 | 4.78 | 5.03 | 5.03 | 11,528,000 |
| Nov 24, 2025 | 4.75 | 4.89 | 4.67 | 4.87 | 4.87 | 9,666,600 |
| Nov 21, 2025 | 4.74 | 4.81 | 4.50 | 4.74 | 4.74 | 16,907,500 |
| Nov 20, 2025 | 5.32 | 5.39 | 4.74 | 4.79 | 4.79 | 21,078,700 |
| Nov 19, 2025 | 5.14 | 5.43 | 5.04 | 5.12 | 5.12 | 24,700,500 |
| Nov 18, 2025 | 4.60 | 5.07 | 4.54 | 4.99 | 4.99 | 16,237,300 |
| Nov 17, 2025 | 4.62 | 5.07 | 4.60 | 4.77 | 4.77 | 28,197,000 |
| Nov 14, 2025 | 4.40 | 4.60 | 4.33 | 4.46 | 4.46 | 12,752,300 |
| Nov 13, 2025 | 4.86 | 5.18 | 4.55 | 4.60 | 4.60 | 16,615,100 |
Dates identify the start of each price period.