SEALSQ (LAES) Historical Stock Prices

SEALSQ Corp (LAES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	1.52	1.54	1.40	1.42	1.42	5,361,948
Nov 10, 2026	1.40	1.47	1.38	1.42	1.42	3,550,800
Nov 9, 2026	1.33	1.47	1.30	1.45	1.45	3,830,300
Nov 6, 2026	1.28	1.35	1.26	1.32	1.32	3,739,200
Nov 5, 2026	1.38	1.38	1.20	1.23	1.23	6,516,400
Nov 4, 2026	1.38	1.43	1.35	1.43	1.43	3,749,200
Nov 3, 2026	1.40	1.42	1.36	1.37	1.37	3,484,600
Nov 2, 2026	1.49	1.49	1.35	1.36	1.36	4,262,300
Oct 30, 2026	1.49	1.50	1.42	1.47	1.47	4,465,100
Oct 29, 2026	1.60	1.61	1.54	1.57	1.57	4,008,700
Oct 28, 2026	1.66	1.66	1.59	1.62	1.62	3,526,900
Oct 27, 2026	1.57	1.65	1.56	1.63	1.63	4,199,200
Oct 26, 2026	1.57	1.60	1.50	1.52	1.52	3,799,500
Oct 23, 2026	1.55	1.58	1.52	1.55	1.55	2,588,800
Oct 22, 2026	1.57	1.64	1.52	1.55	1.55	3,665,200
Oct 21, 2026	1.70	1.71	1.63	1.64	1.64	3,427,700
Oct 20, 2026	1.61	1.71	1.56	1.66	1.66	7,894,200
Oct 19, 2026	1.87	1.87	1.67	1.67	1.67	4,346,300
Oct 16, 2026	1.91	1.91	1.76	1.79	1.79	3,907,000
Oct 15, 2026	1.81	1.93	1.77	1.93	1.93	5,818,900
Oct 14, 2026	1.91	1.98	1.83	1.84	1.84	7,948,100
Oct 13, 2026	2.00	2.00	1.90	1.93	1.93	4,842,000
Oct 12, 2026	2.08	2.11	2.01	2.02	2.02	4,398,000
Oct 9, 2026	2.25	2.26	2.10	2.11	2.11	5,136,500
Oct 8, 2026	2.31	2.32	2.20	2.25	2.25	3,813,800

Historical stock data.