SEALSQ (LAES) Historical Stock Prices

SEALSQ Corp (LAES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	2.36	2.37	2.33	2.34	2.34	2,916,200
Oct 6, 2026	2.44	2.50	2.42	2.42	2.42	4,254,100
Oct 5, 2026	2.39	2.42	2.33	2.41	2.41	3,135,700
Oct 2, 2026	2.43	2.45	2.36	2.37	2.37	3,806,900
Oct 1, 2026	2.32	2.40	2.31	2.36	2.36	3,032,600
Sep 30, 2026	2.35	2.41	2.33	2.34	2.34	3,265,200
Sep 29, 2026	2.30	2.34	2.28	2.32	2.32	3,250,600
Sep 28, 2026	2.32	2.35	2.27	2.28	2.28	3,689,400
Sep 25, 2026	2.34	2.37	2.30	2.35	2.35	5,360,100
Sep 24, 2026	2.27	2.33	2.24	2.32	2.32	5,083,900
Sep 23, 2026	2.48	2.48	2.29	2.30	2.30	4,976,200
Sep 22, 2026	2.35	2.37	2.31	2.35	2.35	3,602,000
Sep 21, 2026	2.32	2.38	2.31	2.36	2.36	5,383,700
Sep 18, 2026	2.33	2.36	2.22	2.24	2.24	4,754,500
Sep 17, 2026	2.25	2.34	2.25	2.30	2.30	5,659,000
Sep 16, 2026	2.32	2.33	2.15	2.19	2.19	6,648,200
Sep 15, 2026	2.34	2.37	2.25	2.30	2.30	6,070,600
Sep 14, 2026	2.31	2.36	2.28	2.32	2.32	5,239,800
Sep 11, 2026	2.42	2.46	2.37	2.38	2.38	3,875,500
Sep 10, 2026	2.36	2.41	2.34	2.38	2.38	4,099,500
Sep 9, 2026	2.43	2.49	2.40	2.40	2.40	5,347,900
Sep 8, 2026	2.51	2.56	2.45	2.45	2.45	5,792,800
Sep 4, 2026	2.41	2.44	2.39	2.42	2.42	3,902,000
Sep 3, 2026	2.39	2.43	2.38	2.40	2.40	5,669,900
Sep 2, 2026	2.37	2.41	2.35	2.36	2.36	3,693,300

Historical stock data.