No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 5.66 | 5.74 | 5.32 | 5.34 | 5.34 | 12,422,500 |
| Nov 11, 2025 | 5.85 | 5.86 | 5.39 | 5.53 | 5.53 | 15,040,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
SEALSQ Corp
LAES · NASDAQ