No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.19 | 4.26 | 4.03 | 4.18 | 4.18 | 8,990,800 |
| Dec 17, 2025 | 4.19 | 4.30 | 3.84 | 3.86 | 3.86 | 7,529,900 |
| Dec 16, 2025 | 3.92 | 4.22 | 3.92 | 4.13 | 4.13 | 7,979,400 |
| Dec 15, 2025 | 4.32 | 4.36 | 3.90 | 3.90 | 3.90 | 10,439,600 |
| Dec 12, 2025 | 4.67 | 4.72 | 4.17 | 4.24 | 4.24 | 11,283,900 |
| Dec 11, 2025 | 4.65 | 4.83 | 4.50 | 4.72 | 4.72 | 8,961,700 |
| Dec 10, 2025 | 4.84 | 4.88 | 4.63 | 4.77 | 4.77 | 7,433,000 |
| Dec 9, 2025 | 4.80 | 4.91 | 4.45 | 4.91 | 4.91 | 12,651,300 |
| Dec 8, 2025 | 4.85 | 5.09 | 4.74 | 4.91 | 4.91 | 9,567,400 |
| Dec 5, 2025 | 4.95 | 4.98 | 4.67 | 4.86 | 4.86 | 10,074,800 |
| Dec 4, 2025 | 4.69 | 5.10 | 4.60 | 5.08 | 5.08 | 11,627,900 |
| Dec 3, 2025 | 4.40 | 4.69 | 4.24 | 4.69 | 4.69 | 9,948,500 |
| Dec 2, 2025 | 4.24 | 4.54 | 4.24 | 4.35 | 4.35 | 10,395,200 |
| Dec 1, 2025 | 4.41 | 4.44 | 4.16 | 4.18 | 4.18 | 11,420,500 |
| Nov 28, 2025 | 4.21 | 4.60 | 4.21 | 4.47 | 4.47 | 9,900,100 |
| Nov 26, 2025 | 4.35 | 4.38 | 4.05 | 4.18 | 4.18 | 10,558,300 |
| Nov 25, 2025 | 4.09 | 4.33 | 3.88 | 4.29 | 4.29 | 11,782,400 |
| Nov 24, 2025 | 3.81 | 4.20 | 3.76 | 4.15 | 4.15 | 17,501,700 |
| Nov 21, 2025 | 3.64 | 3.80 | 3.30 | 3.77 | 3.77 | 24,322,300 |
| Nov 20, 2025 | 4.19 | 4.47 | 3.62 | 3.63 | 3.63 | 32,209,700 |
| Nov 19, 2025 | 4.26 | 4.28 | 3.92 | 3.94 | 3.94 | 15,592,400 |
| Nov 18, 2025 | 4.05 | 4.32 | 3.98 | 4.17 | 4.17 | 18,364,300 |
| Nov 17, 2025 | 4.63 | 4.70 | 4.04 | 4.12 | 4.12 | 22,166,500 |
| Nov 14, 2025 | 4.50 | 5.02 | 4.44 | 4.49 | 4.49 | 23,662,600 |
| Nov 13, 2025 | 5.05 | 5.43 | 4.80 | 4.87 | 4.87 | 19,533,500 |
Dates identify the start of each price period.