SEALSQ Corp

LAES · NASDAQ

Prices in USD

Historical prices

SEALSQ Corp (LAES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 20262.132.132.022.092.0910,866,200
Apr 8, 20262.382.432.132.142.1419,333,400
Apr 7, 20262.312.322.112.122.1220,350,400
Apr 6, 20262.462.532.362.382.386,419,800
Apr 2, 20262.372.522.312.502.506,487,700
Apr 1, 20262.802.822.482.512.5111,322,400
Mar 31, 20262.352.682.352.622.628,514,500
Mar 30, 20262.452.482.242.312.318,458,200
Mar 27, 20262.622.632.442.452.457,441,100
Mar 26, 20262.802.822.662.672.675,130,700
Mar 25, 20262.913.022.852.872.874,351,500
Mar 24, 20262.912.992.842.882.883,981,600
Mar 23, 20263.003.072.932.962.964,411,200
Mar 20, 20263.043.062.912.962.964,220,200
Mar 19, 20262.913.162.873.073.077,405,000
Mar 18, 20263.063.112.973.013.017,616,200
Mar 17, 20263.313.313.093.113.1114,153,100
Mar 16, 20263.553.583.043.203.2031,851,600
Mar 13, 20263.994.053.813.863.863,261,000
Mar 12, 20263.953.973.873.923.923,239,300
Mar 11, 20264.094.143.933.983.982,768,400
Mar 10, 20264.124.214.014.014.012,989,800
Mar 9, 20263.904.243.854.174.174,829,200
Mar 6, 20264.064.343.983.993.997,048,700
Mar 5, 20264.134.354.094.244.248,042,800