SEALSQ Corp

LAES · NASDAQ

Prices in USD

Historical prices

SEALSQ Corp (LAES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 20262.903.132.833.093.0910,810,000
May 13, 20263.003.092.902.962.969,361,300
May 12, 20263.053.242.872.942.9412,715,700
May 11, 20262.863.172.793.063.0613,581,800
May 8, 20263.083.082.872.922.9211,124,000
May 7, 20263.243.293.013.053.059,984,300
May 6, 20262.953.362.923.323.3215,728,500
May 5, 20262.983.002.782.912.919,928,900
May 4, 20262.903.202.842.972.9715,457,400
May 1, 20262.902.912.782.872.874,459,600
Apr 30, 20262.632.922.632.902.906,205,800
Apr 29, 20262.762.772.612.642.644,665,400
Apr 28, 20262.772.782.682.772.775,707,800
Apr 27, 20262.892.922.772.852.856,498,300
Apr 24, 20262.892.992.812.952.957,560,500
Apr 23, 20263.023.022.782.812.8111,131,800
Apr 22, 20263.023.182.963.063.0613,390,300
Apr 21, 20263.003.282.942.962.9621,370,100
Apr 20, 20262.642.962.632.942.9418,297,500
Apr 17, 20262.832.872.642.702.7018,592,900
Apr 16, 20262.732.782.572.752.7534,457,600
Apr 15, 20262.812.922.672.802.8044,637,800
Apr 14, 20262.252.622.232.592.5923,420,000
Apr 13, 20262.052.151.992.142.1413,060,400
Apr 10, 20262.092.172.052.102.109,392,800