No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 4.50 | 4.84 | 4.39 | 4.76 | 4.76 | 8,899,400 |
| Jan 26, 2026 | 4.85 | 4.90 | 4.40 | 4.46 | 4.46 | 13,211,500 |
| Jan 23, 2026 | 5.31 | 5.31 | 4.91 | 4.92 | 4.92 | 13,286,300 |
| Jan 22, 2026 | 4.78 | 5.48 | 4.76 | 5.18 | 5.18 | 26,860,000 |
| Jan 21, 2026 | 4.54 | 4.85 | 4.17 | 4.64 | 4.64 | 16,769,200 |
| Jan 20, 2026 | 4.33 | 4.78 | 4.25 | 4.49 | 4.49 | 12,963,300 |
| Jan 16, 2026 | 4.81 | 4.85 | 4.51 | 4.56 | 4.56 | 11,390,700 |
| Jan 15, 2026 | 4.36 | 4.93 | 4.30 | 4.65 | 4.65 | 17,796,500 |
| Jan 14, 2026 | 4.30 | 4.34 | 4.17 | 4.31 | 4.31 | 6,734,100 |
| Jan 13, 2026 | 4.38 | 4.47 | 4.15 | 4.31 | 4.31 | 6,106,500 |
| Jan 12, 2026 | 4.15 | 4.51 | 4.07 | 4.35 | 4.35 | 9,479,700 |
| Jan 9, 2026 | 4.19 | 4.38 | 4.16 | 4.16 | 4.16 | 7,837,200 |
| Jan 8, 2026 | 4.05 | 4.25 | 4.01 | 4.13 | 4.13 | 4,746,700 |
| Jan 7, 2026 | 4.27 | 4.32 | 4.07 | 4.11 | 4.11 | 7,060,000 |
| Jan 6, 2026 | 4.35 | 4.35 | 4.02 | 4.21 | 4.21 | 11,577,500 |
| Jan 5, 2026 | 4.40 | 4.56 | 4.34 | 4.35 | 4.35 | 8,845,300 |
| Jan 2, 2026 | 3.92 | 4.25 | 3.83 | 4.24 | 4.24 | 8,127,700 |
| Dec 31, 2025 | 3.92 | 3.97 | 3.71 | 3.78 | 3.78 | 8,046,200 |
| Dec 30, 2025 | 3.96 | 3.99 | 3.84 | 3.93 | 3.93 | 5,727,000 |
| Dec 29, 2025 | 3.90 | 4.07 | 3.83 | 3.91 | 3.91 | 10,688,000 |
| Dec 26, 2025 | 4.09 | 4.10 | 3.93 | 4.01 | 4.01 | 8,531,400 |
| Dec 24, 2025 | 4.21 | 4.21 | 4.03 | 4.16 | 4.16 | 5,516,900 |
| Dec 23, 2025 | 4.38 | 4.44 | 4.11 | 4.16 | 4.16 | 8,201,200 |
| Dec 22, 2025 | 4.31 | 4.76 | 4.29 | 4.42 | 4.42 | 12,986,300 |
| Dec 19, 2025 | 4.20 | 4.40 | 4.03 | 4.20 | 4.20 | 10,268,700 |
Dates identify the start of each price period.