Lithium Argentina AG (LAR) Historical Stock Prices

Lithium Argentina AG (LAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	3.76	3.82	3.68	3.68	3.68	2,450,000
Nov 12, 2026	3.80	3.86	3.61	3.73	3.73	2,009,900
Nov 11, 2026	4.25	4.25	3.94	3.94	3.94	2,765,400
Nov 10, 2026	4.45	4.48	4.02	4.11	4.11	2,392,800
Nov 9, 2026	4.34	4.52	4.23	4.44	4.44	1,751,200
Nov 6, 2026	4.13	4.25	4.02	4.25	4.25	1,629,000
Nov 5, 2026	4.28	4.38	3.92	4.07	4.07	2,656,900
Nov 4, 2026	4.19	4.33	4.13	4.20	4.20	2,577,400
Nov 3, 2026	4.08	4.13	3.97	4.01	4.01	975,800
Nov 2, 2026	4.15	4.32	4.06	4.08	4.08	1,118,000
Oct 30, 2026	4.30	4.30	3.94	4.08	4.08	2,810,400
Oct 29, 2026	4.39	4.52	4.38	4.45	4.45	1,180,400
Oct 28, 2026	4.56	4.56	4.39	4.54	4.54	1,158,400
Oct 27, 2026	4.24	4.60	4.24	4.58	4.58	1,536,900
Oct 26, 2026	4.27	4.30	4.09	4.17	4.17	1,013,300
Oct 23, 2026	4.16	4.33	4.15	4.24	4.24	2,054,300
Oct 22, 2026	4.35	4.35	4.13	4.18	4.18	2,039,800
Oct 21, 2026	4.50	4.52	4.38	4.47	4.47	1,215,900
Oct 20, 2026	4.45	4.61	4.41	4.46	4.46	1,194,300
Oct 19, 2026	4.67	4.72	4.52	4.56	4.56	893,000
Oct 16, 2026	4.70	4.83	4.56	4.63	4.63	1,438,200
Oct 15, 2026	4.70	4.79	4.49	4.77	4.77	2,226,400
Oct 14, 2026	4.93	5.06	4.70	4.74	4.74	2,030,300
Oct 13, 2026	4.88	5.05	4.79	5.00	5.00	2,148,800
Oct 12, 2026	5.11	5.13	4.86	4.93	4.93	2,641,500

Historical stock prices.