No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5.34 | 5.34 | 5.23 | 5.27 | 5.27 | 585,000 |
| Oct 8, 2026 | 5.30 | 5.36 | 5.16 | 5.26 | 5.26 | 1,308,200 |
| Oct 7, 2026 | 5.42 | 5.48 | 5.34 | 5.37 | 5.37 | 1,244,800 |
| Oct 6, 2026 | 5.60 | 5.63 | 5.52 | 5.58 | 5.58 | 761,300 |
| Oct 5, 2026 | 5.53 | 5.69 | 5.48 | 5.60 | 5.60 | 1,081,000 |
| Oct 2, 2026 | 5.61 | 5.73 | 5.48 | 5.49 | 5.49 | 1,403,200 |
| Oct 1, 2026 | 5.46 | 5.55 | 5.33 | 5.54 | 5.54 | 1,493,900 |
| Sep 30, 2026 | 5.56 | 5.67 | 5.49 | 5.50 | 5.50 | 1,183,700 |
| Sep 29, 2026 | 5.43 | 5.53 | 5.37 | 5.49 | 5.49 | 1,221,700 |
| Sep 28, 2026 | 5.39 | 5.49 | 5.30 | 5.41 | 5.41 | 1,233,200 |
| Sep 25, 2026 | 5.68 | 5.70 | 5.52 | 5.52 | 5.52 | 1,141,600 |
| Sep 24, 2026 | 5.79 | 5.80 | 5.58 | 5.68 | 5.68 | 1,102,300 |
| Sep 23, 2026 | 5.87 | 5.94 | 5.76 | 5.78 | 5.78 | 1,046,200 |
| Sep 22, 2026 | 5.99 | 6.11 | 5.89 | 6.07 | 6.07 | 1,465,400 |
| Sep 21, 2026 | 5.95 | 6.02 | 5.82 | 5.92 | 5.92 | 1,106,500 |
| Sep 18, 2026 | 5.84 | 5.86 | 5.56 | 5.77 | 5.77 | 1,943,100 |
| Sep 17, 2026 | 5.72 | 5.88 | 5.72 | 5.77 | 5.77 | 1,117,500 |
| Sep 16, 2026 | 5.74 | 5.83 | 5.42 | 5.56 | 5.56 | 1,923,900 |
| Sep 15, 2026 | 5.86 | 5.93 | 5.57 | 5.67 | 5.67 | 2,761,000 |
| Sep 14, 2026 | 5.75 | 5.96 | 5.67 | 5.94 | 5.94 | 2,110,500 |
| Sep 11, 2026 | 6.47 | 6.47 | 5.84 | 5.85 | 5.85 | 2,616,300 |
| Sep 10, 2026 | 6.51 | 6.57 | 6.28 | 6.41 | 6.41 | 2,098,000 |
| Sep 9, 2026 | 6.76 | 7.00 | 6.69 | 6.76 | 6.76 | 2,194,700 |
| Sep 8, 2026 | 6.81 | 6.92 | 6.61 | 6.70 | 6.70 | 2,512,000 |
| Sep 4, 2026 | 6.71 | 6.91 | 6.64 | 6.79 | 6.79 | 1,807,300 |
Dates identify the start of each price period.