No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 5.58 | 5.86 | 5.45 | 5.48 | 5.48 | 2,461,900 |
| Dec 19, 2025 | 5.00 | 5.65 | 4.96 | 5.42 | 5.42 | 9,362,100 |
| Dec 18, 2025 | 4.73 | 5.01 | 4.73 | 4.95 | 4.95 | 2,658,100 |
| Dec 17, 2025 | 4.93 | 5.26 | 4.69 | 4.70 | 4.70 | 2,688,400 |
| Dec 16, 2025 | 4.77 | 4.96 | 4.66 | 4.73 | 4.73 | 1,414,400 |
| Dec 15, 2025 | 5.25 | 5.26 | 4.65 | 4.80 | 4.80 | 4,796,700 |
| Dec 12, 2025 | 5.50 | 5.83 | 5.13 | 5.30 | 5.30 | 4,139,500 |
| Dec 11, 2025 | 5.22 | 5.45 | 5.06 | 5.45 | 5.45 | 2,905,200 |
| Dec 10, 2025 | 5.38 | 5.41 | 5.03 | 5.16 | 5.16 | 2,391,300 |
| Dec 9, 2025 | 5.31 | 5.53 | 5.12 | 5.41 | 5.41 | 1,889,000 |
| Dec 8, 2025 | 5.23 | 5.50 | 5.21 | 5.35 | 5.35 | 1,785,300 |
| Dec 5, 2025 | 5.33 | 5.46 | 5.12 | 5.14 | 5.14 | 1,647,800 |
| Dec 4, 2025 | 5.15 | 5.28 | 4.97 | 5.23 | 5.23 | 1,867,900 |
| Dec 3, 2025 | 5.29 | 5.32 | 5.08 | 5.20 | 5.20 | 1,935,700 |
| Dec 2, 2025 | 5.54 | 5.54 | 5.23 | 5.34 | 5.34 | 1,862,700 |
| Dec 1, 2025 | 5.50 | 5.64 | 5.43 | 5.49 | 5.49 | 2,352,400 |
| Nov 28, 2025 | 5.48 | 5.68 | 5.46 | 5.56 | 5.56 | 2,009,500 |
| Nov 26, 2025 | 5.20 | 5.54 | 5.13 | 5.48 | 5.48 | 2,689,800 |
| Nov 25, 2025 | 4.88 | 5.22 | 4.80 | 5.19 | 5.19 | 3,628,000 |
| Nov 24, 2025 | 4.85 | 4.91 | 4.64 | 4.77 | 4.77 | 2,707,200 |
| Nov 21, 2025 | 4.86 | 5.07 | 4.65 | 4.89 | 4.89 | 3,393,200 |
| Nov 20, 2025 | 5.45 | 5.66 | 5.11 | 5.20 | 5.20 | 5,469,500 |
| Nov 19, 2025 | 5.00 | 5.58 | 4.93 | 5.43 | 5.43 | 8,481,800 |
| Nov 18, 2025 | 4.66 | 4.89 | 4.53 | 4.79 | 4.79 | 2,799,500 |
| Nov 17, 2025 | 4.70 | 5.18 | 4.58 | 4.72 | 4.72 | 7,677,000 |
Dates identify the start of each price period.