No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7.98 | 7.98 | 7.19 | 7.41 | 7.41 | 3,338,000 |
| Jan 28, 2026 | 8.36 | 8.53 | 7.66 | 8.01 | 8.01 | 4,794,200 |
| Jan 27, 2026 | 8.10 | 8.54 | 7.96 | 8.45 | 8.45 | 2,914,700 |
| Jan 26, 2026 | 8.75 | 8.80 | 7.92 | 7.97 | 7.97 | 3,922,700 |
| Jan 23, 2026 | 8.72 | 8.74 | 8.38 | 8.58 | 8.58 | 3,654,000 |
| Jan 22, 2026 | 8.19 | 8.50 | 8.00 | 8.48 | 8.48 | 4,333,500 |
| Jan 21, 2026 | 8.30 | 8.39 | 7.81 | 8.15 | 8.15 | 4,185,100 |
| Jan 20, 2026 | 8.13 | 8.27 | 7.93 | 8.18 | 8.18 | 5,187,000 |
| Jan 16, 2026 | 7.66 | 8.27 | 7.53 | 8.19 | 8.19 | 4,560,400 |
| Jan 15, 2026 | 8.22 | 8.48 | 8.12 | 8.29 | 8.29 | 3,845,200 |
| Jan 14, 2026 | 8.03 | 8.67 | 7.85 | 8.36 | 8.36 | 5,468,400 |
| Jan 13, 2026 | 7.78 | 8.36 | 7.71 | 8.15 | 8.15 | 5,969,000 |
| Jan 12, 2026 | 7.42 | 7.93 | 7.30 | 7.49 | 7.49 | 6,125,600 |
| Jan 9, 2026 | 7.06 | 7.10 | 6.84 | 6.98 | 6.98 | 2,518,900 |
| Jan 8, 2026 | 6.84 | 7.13 | 6.77 | 7.04 | 7.04 | 3,762,600 |
| Jan 7, 2026 | 6.91 | 7.22 | 6.87 | 7.10 | 7.10 | 4,561,600 |
| Jan 6, 2026 | 6.32 | 7.04 | 6.30 | 6.98 | 6.98 | 6,730,200 |
| Jan 5, 2026 | 6.16 | 6.16 | 5.82 | 6.09 | 6.09 | 3,481,300 |
| Jan 2, 2026 | 5.67 | 6.00 | 5.56 | 5.98 | 5.98 | 4,162,000 |
| Dec 31, 2025 | 5.57 | 5.73 | 5.46 | 5.58 | 5.58 | 2,063,900 |
| Dec 30, 2025 | 5.55 | 5.71 | 5.46 | 5.49 | 5.49 | 3,665,100 |
| Dec 29, 2025 | 5.29 | 5.76 | 5.25 | 5.46 | 5.46 | 2,630,900 |
| Dec 26, 2025 | 5.82 | 5.83 | 5.40 | 5.54 | 5.54 | 2,212,900 |
| Dec 24, 2025 | 5.58 | 5.72 | 5.48 | 5.65 | 5.65 | 1,191,300 |
| Dec 23, 2025 | 5.52 | 5.79 | 5.46 | 5.56 | 5.56 | 3,577,300 |
Dates identify the start of each price period.