Laser Photonics (LASE) Historical Stock Prices

Laser Photonics Corporation (LASE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.67	0.69	0.65	0.65	0.65	455,000
Oct 30, 2026	0.70	0.72	0.68	0.68	0.68	1,014,600
Oct 29, 2026	0.73	0.77	0.71	0.74	0.74	492,000
Oct 28, 2026	0.71	0.75	0.69	0.74	0.74	805,800
Oct 27, 2026	0.68	0.70	0.67	0.69	0.69	456,200
Oct 26, 2026	0.69	0.71	0.65	0.68	0.68	673,200
Oct 23, 2026	0.68	0.69	0.67	0.68	0.68	478,900
Oct 22, 2026	0.71	0.71	0.68	0.69	0.69	644,100
Oct 21, 2026	0.71	0.74	0.71	0.72	0.72	546,300
Oct 20, 2026	0.65	0.72	0.65	0.71	0.71	690,100
Oct 19, 2026	0.72	0.74	0.67	0.68	0.68	1,390,600
Oct 16, 2026	0.75	0.75	0.72	0.72	0.72	624,700
Oct 15, 2026	0.74	0.74	0.72	0.73	0.73	767,100
Oct 14, 2026	0.77	0.80	0.73	0.76	0.76	1,591,500
Oct 13, 2026	0.72	0.82	0.72	0.80	0.80	1,501,500
Oct 12, 2026	0.74	0.74	0.70	0.72	0.72	771,100
Oct 9, 2026	0.74	0.75	0.74	0.74	0.74	412,800
Oct 8, 2026	0.76	0.76	0.73	0.74	0.74	1,276,800
Oct 7, 2026	0.77	0.77	0.75	0.76	0.76	830,400
Oct 6, 2026	0.80	0.81	0.76	0.77	0.77	1,070,100
Oct 5, 2026	0.79	0.82	0.78	0.80	0.80	1,234,200
Oct 2, 2026	0.83	0.85	0.82	0.83	0.83	639,000
Oct 1, 2026	0.85	0.85	0.81	0.83	0.83	731,800
Sep 30, 2026	0.84	0.88	0.83	0.85	0.85	767,600
Sep 29, 2026	0.88	0.88	0.82	0.84	0.84	920,000

Historical stock data.