Laser Photonics (LASE) Historical Stock Prices

Laser Photonics Corporation (LASE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.87	0.90	0.86	0.87	0.87	809,700
Sep 25, 2026	0.90	0.90	0.86	0.86	0.86	847,800
Sep 24, 2026	0.84	0.91	0.83	0.89	0.89	1,545,000
Sep 23, 2026	0.87	0.88	0.83	0.85	0.85	1,356,700
Sep 22, 2026	0.88	0.91	0.86	0.87	0.87	1,510,700
Sep 21, 2026	0.90	0.91	0.88	0.88	0.88	1,969,400
Sep 18, 2026	0.90	0.92	0.86	0.89	0.89	2,077,200
Sep 17, 2026	0.81	0.92	0.79	0.89	0.89	5,091,700
Sep 16, 2026	0.76	0.81	0.74	0.80	0.80	2,541,100
Sep 15, 2026	0.78	0.83	0.73	0.78	0.78	4,298,900
Sep 14, 2026	0.70	0.81	0.58	0.80	0.80	11,473,500
Sep 11, 2026	0.76	0.76	0.67	0.70	0.70	16,024,500
Sep 10, 2026	0.80	0.81	0.67	0.71	0.71	16,603,100
Sep 9, 2026	1.01	1.01	0.78	0.80	0.80	25,883,600
Sep 8, 2026	1.10	1.12	0.95	0.95	0.95	16,068,600
Sep 4, 2026	1.41	1.43	1.36	1.40	1.40	1,194,000
Sep 3, 2026	1.49	1.50	1.38	1.40	1.40	873,700
Sep 2, 2026	1.40	1.43	1.35	1.38	1.38	682,700
Sep 1, 2026	1.41	1.41	1.36	1.41	1.41	735,000
Aug 31, 2026	1.43	1.51	1.43	1.44	1.44	1,051,300
Aug 28, 2026	1.60	1.62	1.44	1.46	1.46	1,949,200
Aug 27, 2026	1.47	1.68	1.46	1.59	1.59	4,855,100
Aug 26, 2026	1.40	1.45	1.38	1.41	1.41	1,056,300
Aug 25, 2026	1.32	1.44	1.32	1.40	1.40	1,464,500
Aug 24, 2026	1.26	1.31	1.21	1.31	1.31	1,028,000

Historical stock data.