No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 3.94 | 3.94 | 3.70 | 3.73 | 3.73 | 259,500 |
Dates identify the start of each price period.
Daily, weekly, and monthly prices.
Free CSV downloads.
LASE · NASDAQ
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 3.94 | 3.94 | 3.70 | 3.73 | 3.73 | 259,500 |
Dates identify the start of each price period.