No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 2.70 | 2.94 | 2.70 | 2.90 | 2.90 | 187,700 |
| Dec 8, 2025 | 2.81 | 2.82 | 2.71 | 2.71 | 2.71 | 139,700 |
| Dec 5, 2025 | 2.89 | 2.95 | 2.76 | 2.79 | 2.79 | 209,900 |
| Dec 4, 2025 | 2.78 | 3.07 | 2.70 | 2.92 | 2.92 | 1,867,100 |
| Dec 3, 2025 | 2.86 | 3.03 | 2.86 | 3.02 | 3.02 | 198,400 |
| Dec 2, 2025 | 2.87 | 2.98 | 2.78 | 2.83 | 2.83 | 313,000 |
| Dec 1, 2025 | 3.06 | 3.18 | 2.84 | 2.90 | 2.90 | 390,000 |
| Nov 28, 2025 | 3.34 | 3.41 | 3.32 | 3.38 | 3.38 | 65,500 |
| Nov 26, 2025 | 3.19 | 3.35 | 3.08 | 3.30 | 3.30 | 183,600 |
| Nov 25, 2025 | 3.05 | 3.23 | 2.92 | 3.19 | 3.19 | 166,000 |
| Nov 24, 2025 | 3.00 | 3.09 | 2.95 | 3.03 | 3.03 | 127,000 |
| Nov 21, 2025 | 2.95 | 3.00 | 2.83 | 2.91 | 2.91 | 266,700 |
| Nov 20, 2025 | 3.25 | 3.25 | 2.97 | 2.97 | 2.97 | 204,700 |
| Nov 19, 2025 | 3.15 | 3.29 | 3.11 | 3.15 | 3.15 | 138,100 |
| Nov 18, 2025 | 2.93 | 3.14 | 2.93 | 3.11 | 3.11 | 118,400 |
| Nov 17, 2025 | 3.00 | 3.18 | 2.96 | 3.01 | 3.01 | 152,700 |
| Nov 14, 2025 | 3.00 | 3.21 | 2.93 | 3.06 | 3.06 | 189,600 |
| Nov 13, 2025 | 3.11 | 3.16 | 3.00 | 3.04 | 3.04 | 171,700 |
| Nov 12, 2025 | 3.36 | 3.41 | 3.06 | 3.19 | 3.19 | 283,700 |
| Nov 11, 2025 | 3.25 | 3.44 | 3.22 | 3.31 | 3.31 | 296,700 |
| Nov 10, 2025 | 3.33 | 3.34 | 3.20 | 3.21 | 3.21 | 219,000 |
| Nov 7, 2025 | 3.25 | 3.37 | 3.06 | 3.32 | 3.32 | 305,000 |
| Nov 6, 2025 | 3.53 | 3.64 | 3.22 | 3.31 | 3.31 | 365,400 |
| Nov 5, 2025 | 3.63 | 3.79 | 3.49 | 3.58 | 3.58 | 328,200 |
| Nov 4, 2025 | 3.69 | 3.78 | 3.60 | 3.63 | 3.63 | 170,500 |
Dates identify the start of each price period.